Week of May 13, 2013
|May 13, 2013||6.34||6.35||6.34||6.34||1,024,830|
|May 14, 2013||6.34||6.35||6.33||6.34||3,162,653|
|May 15, 2013||6.32||6.35||6.32||6.33||1,882,888|
|May 16, 2013||6.33||6.35||6.33||6.33||1,824,687|
|May 17, 2013||6.34||6.34||6.32||6.33||996,527|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Power-One, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.